Friday, April 25, 2008

China Securities Index (CSI) 2008-04-25 Close


China Securities Index (CSI) 2008-04-25 (Close)
Index Name
Close
Change%
TRI Close
TRI
Change%
PE1
PE2
Dividend
Yield1%
Dividend
Yield2%
CSI 300
3,803.07
0.76
3,902.47
0.76
43.33
48.99
0.590
0.705
CSI 100
3,952.31
0.41
4,079.89
0.41
41.75
46.88
0.548
0.683
CSI 200
3,793.73
1.49
3,940.60
1.49
50.86
53.54
0.823
0.751
CSI 500
3,756.33
0.89
3,854.33
0.90
65.05
65.00
0.515
0.492
CSI 700
3,775.76
1.21
3,898.30
1.21
56.14
58.22
0.689
0.632
CSI 800
3,755.09
0.79
3,914.39
0.79
45.36
51.86
0.582
0.659
CSI 300 Financials index
5,773.54
1.59
5,909.62
1.57
53.70
64.17
0.381
0.353
CSI 300 Materials index
3,933.99
1.59
4,268.52
1.59
29.92
32.41
1.414
1.346
CSI 300 Energy index
4,502.66
-1.27
4,775.18
-1.27
26.65
42.10
0.284
0.393
CSI Free Float
3,679.02
0.06
--
--
38.70
45.88
0.474
0.600
CSI Well-Off
3,835.20
0.75
--
--
47.27
54.22
0.525
0.582

No comments:

Powered By Blogger