Thursday, May 8, 2008

CSI Data 2005-05-08

CSI Data 2008-05-08 (Close)
Index Name
Close
Change%
TRI Close
TRI
Change%
PE1
PE2
Dividend
Yield1%
Dividend
Yield2%
3,925.04
2.71
4,028.36
2.71
28.27
30.88
0.577
0.683
CSI 100
4,045.84
2.44
4,177.04
2.44
27.30
29.06
0.537
0.667
CSI 200
3,982.54
3.29
4,137.78
3.29
34.78
35.44
0.782
0.716
CSI 500
3,985.20
3.51
4,089.67
3.51
45.05
44.91
0.484
0.464
CSI 700
3,983.10
3.39
4,113.16
3.39
38.62
39.28
0.652
0.599
CSI 800
3,898.92
2.89
4,065.00
2.89
29.48
33.17
0.566
0.635
CSI 300 Financials index
5,743.11
1.46
5,872.18
1.45
27.93
28.55
0.384
0.355
CSI 300 Materials index
4,034.72
2.80
4,378.00
2.80
24.59
25.37
1.388
1.312
CSI 300 Energy index
4,924.01
5.98
5,222.03
5.98
27.38
40.44
0.271
0.359
CSI Free Float
3,781.24
2.21
--
--
26.25
27.67
0.467
0.584
CSI Well-Off
3,989.62
2.89
--
--
30.78
34.74
0.509
0.559

No comments:

Powered By Blogger