Wednesday, May 14, 2008

CSI data 2008-05-14

CSI data 2008-05-14 (Close)
Index Name
Close
Change%
TRI Close
TRI
Change%
PE1
PE2
Dividend
Yield1%
Dividend
Yield2%
3,975.78
3.22
4,082.64
3.22
28.26
31.28
0.577
0.674
CSI 100
4,061.47
3.42
4,196.16
3.42
27.13
29.17
0.541
0.665
CSI 200
4,108.14
2.82
4,269.10
2.82
35.87
36.58
0.759
0.694
CSI 500
4,168.49
2.20
4,278.36
2.20
47.08
46.96
0.463
0.443
CSI 700
4,135.40
2.53
4,271.16
2.53
40.06
40.79
0.629
0.577
CSI 800
3,977.75
2.99
4,149.06
2.99
29.62
33.84
0.564
0.622
CSI 300 Financials index
5,675.18
4.41
5,805.07
4.43
27.56
28.22
0.389
0.359
CSI 300 Materials index
4,252.68
3.08
4,626.57
3.08
25.92
26.74
1.317
1.245
CSI 300 Energy index
4,925.49
3.06
5,223.61
3.06
26.94
40.45
0.275
0.359
CSI Free Float
3,766.89
3.34
--
--
25.96
27.57
0.472
0.586
CSI Well-Off
4,077.59
2.84
--
--
30.99
35.53
0.506
0.547

No comments:

Powered By Blogger