CSI DATA 2008-05-27（close）

CSI DATA 2008-05-27 （Close）

Date	Index	Close Index	Rise	Total Return Close	Total Return Rise	P/E1	P/E2	DIVIDEND1	DIVIDEND2
2008-05-27	csi 300	3,576.20	0.48	3,674.34	0.49	26.04	28.16	0.626	0.749
2008-05-27	csi 100	3,670.84	0.38	3,794.17	0.39	25.14	26.37	0.583	0.735
2008-05-27	csi 200	3,659.80	0.68	3,806.29	0.69	32.03	32.63	0.849	0.777
2008-05-27	csi 500	3,743.54	0.40	3,844.08	0.40	42.38	42.18	0.515	0.494
2008-05-27	csi 700	3,697.95	0.55	3,821.87	0.55	35.90	36.50	0.702	0.644
2008-05-27	csi 800	3,576.67	0.46	3,732.71	0.47	27.22	30.44	0.614	0.691
2008-05-27	CSI 300 Financials index	5,040.83	1.45	5,160.25	1.45	24.98	25.08	0.429	0.404
2008-05-27	CSI 300 Materials index	3,716.75	0.94	4,047.47	0.94	22.56	23.36	1.513	1.425
2008-05-27	CSI 300 Energy index	4,681.22	-1.76	4,965.78	-1.76	26.25	38.44	0.283	0.378
2008-05-27	CSI Well-off Index	3,430.52	0.24	--	--	24.38	25.13	0.503	0.643
2008-05-27	CSI Free Float Index	3,673.32	0.48	--	--	28.48	32.03	0.550	0.605
2008-05-27	CSI 300 Industrials index	3,115.19	0.50	3,254.35	0.51	26.18	26.68	0.801	0.720
2008-05-27	CSI 300 Consumer Discretionary index	3,289.35	0.22	3,411.74	0.22	29.20	32.09	0.850	0.766
2008-05-27	CSI 300 Consumer Staples index	5,290.61	-0.08	5,431.87	0.13	56.47	59.57	0.608	0.569
2008-05-27	CSI 300 Health Care index	3,774.92	-0.01	3,907.94	-0.01	36.58	40.69	0.569	0.572
2008-05-27	CSI 300 Information Technology index	1,745.32	0.19	1,788.69	0.19	36.34	37.78	0.639	0.574
2008-05-27	CSI 300 Telecommunication Services index	3,555.84	0.00	3,668.15	0.00	39.12	40.08	0.591	0.556
2008-05-27	CSI 300 Utilities index	2,284.16	-0.04	2,450.79	-0.04	26.37	26.17	1.811	1.620
2008-05-27	CSI Dividend	3,718.91	0.29	4,072.30	0.30	22.46	23.46	1.821	1.739