2008-06-05 Latest value of CSI indices

2008-06-05 15:05 Latest value of CSI indices	Bitmap
Index Name	Prev. Closing	Open	High	Low	Latest	Change%	Volume(100 shares)	Turnover(RMB)
CSI 300	3546.92	3529.98	3542.24	3487.79	3512.14	-0.98	23989280	36565913600
CSI 100	3645.86	3626.86	3643.7	3587.16	3617.52	-0.78	13030829	20898422784
CSI 200	3619.56	3605.49	3612.9	3554.58	3569.06	-1.4	10958449	15667491840
CSI 500	3704.08	3690.86	3705.46	3639.81	3657.49	-1.26	17225468	18761621504
CSI 700	3658.07	3644.4	3654.9	3593.55	3609.39	-1.33	28183916	34429112320
CSI 800	3545.49	3529.52	3541.3	3485.97	3508.51	-1.04	41214744	55327535104
CSI 300 Energy index	4582.97	4535.49	4535.49	4401.85	4413.93	-3.69	2679450	5936491520
CSI 300 Materials index	3609.63	3589.95	3594.13	3521.95	3541.89	-1.88	4384633	5914009088
CSI 300 Industrials index	3102.38	3099.02	3121.29	3072.22	3090.95	-0.37	4601809	6799005184
CSI 300 Consumer Discretionary index	3253.9	3241.65	3251.27	3204.18	3226.32	-0.85	1900740	2086180096
CSI 300 Consumer Staples index	5141.54	5141	5161.1	5090.72	5091.08	-0.98	704648	1275569152
CSI 300 Health Care index	3795.49	3793.87	3832.48	3765.5	3772.6	-0.6	360631	420656928
CSI 300 Financials index	5115.73	5087.38	5162.86	5059.23	5121.67	0.12	5252899	10305372160
CSI 300 Information Technology index	1670.58	1666.35	1682.65	1635.85	1651.51	-1.14	498547	541393216
CSI 300 Telecommunication Services index	3199.96	3184.29	3247.96	3157.41	3196.6	-0.11	1691017	1628567296
CSI 300 Utilities index	2345.93	2335.6	2353.07	2311.82	2327.62	-0.78	1914899	1658668928
CSI Free Float	3641.16	3625.36	3637.25	3581.19	3604.88	-1	57863520	74099982336
CSI Well-Off	3394.59	3374.67	3397.61	3334.83	3373.89	-0.61	7464351	12196321280
HK 100 INDEX(CNY)	1979.161	-	-	-	-	0.212	-	-
HK 100 INDEX(HKD)	1652.928	-	-	-	-	0.359	-	-
CSI Dividend Index	3,613.75	-	-	-	-	-1.67	-	-