Latest value of CSI indices 2008-06-16 Close

Latest value of CSI indices 2008-06-16 Close

Index Name	Prev. Closing	Open	High	Low	Latest	Change%
CSI 300	2979.12	2981.08	3012.99	2900.07	2952.24	-0.9
CSI 100	3078.5	3082.9	3124.54	3007.58	3067.09	-0.37
CSI 200	3007.16	3004.36	3037.82	2903.94	2946.91	-2
CSI 500	3045.1	3041.7	3076.44	2926.71	2977.82	-2.21
CSI 700	3024.22	3021.14	3054.7	2914.26	2960.72	-2.1
CSI 800	2963.7	2964.49	2992.37	2877.26	2928.39	-1.19
CSI 300 Energy index	3991.37	4000.22	4033.49	3854.06	3914.61	-1.92
CSI 300 Materials index	3039.47	3041	3071.74	2954.97	3008.34	-1.02
CSI 300 Industrials index	2562.17	2557.43	2583.55	2473.44	2506.9	-2.16
CSI 300 Consumer Discretionary index	2700.29	2701.73	2735.29	2620.29	2644.11	-2.08
CSI 300 Consumer Staples index	4414.11	4403.25	4431.63	4258.42	4308.69	-2.39
CSI 300 Health Care index	3230.88	3226.93	3250.78	3095.1	3225.41	-0.17
CSI 300 Financials index	4245.13	4258.17	4364.27	4153.24	4282.9	0.89
CSI 300 Information Technology index	1402.86	1401.42	1440.18	1364.44	1396.17	-0.48
CSI 300 Telecommunication Services index	2724.27	2701.89	2750.34	2630.53	2638.71	-3.14
CSI 300 Utilities index	1996.59	1996.17	2016.55	1957.16	1982.64	-0.7
CSI Free Float	3050.43	3050.16	3078.88	2959.82	3010.26	-1.32
CSI Well-Off	2891.05	2901.95	2950.47	2838.91	2895.35	0.15