Latest value of CSI indiex 2008-06-18 close

Latest value of CSI indices 2008-06-18 15:03
Index Name	Prev. Closing	Open	High	Low	Latest	Change%	Turnover(RMB)
CSI 300	2842.68	2820.24	3007.18	2759.11	2991.27	5.23	52826656768
CSI 100	2972.05	2946.27	3136.07	2889.56	3119.68	4.97	32302006272
CSI 200	2799.5	2782.11	2978.33	2703.65	2961.51	5.79	20524650496
CSI 500	2791.29	2767.8	2970.4	2684.67	2951.84	5.75	22739107840
CSI 700	2795.22	2775.01	2973.91	2694.52	2956.53	5.77	43263758336
CSI 800	2803.33	2780.89	2969.19	2716.25	2953.03	5.34	75565768704
CSI 300 Energy index	3838.5	3819.42	4103.47	3762.34	4097.71	6.75	5871164928
CSI 300 Materials index	2876.11	2860.44	3058.23	2789.76	3042.43	5.78	11250031616
CSI 300 Industrials index	2375.15	2349.29	2524.28	2296.96	2508.43	5.61	9037587456
CSI 300 Consumer Discretionary index	2530.51	2507.42	2664.63	2445.9	2650.56	4.74	3497698304
CSI 300 Consumer Staples index	4193.16	4173.56	4417.4	4073.56	4383.85	4.55	1815057280
CSI 300 Health Care index	3092.18	3067.6	3249.1	2979.66	3243.5	4.89	565665536
CSI 300 Financials index	4132.27	4090.05	4353.85	3989.62	4317.76	4.49	16711174144
CSI 300 Information Technology index	1346.01	1331.01	1432.04	1306.05	1415.83	5.19	796295104
CSI 300 Telecommunication Services index	2620.52	2607.35	2776.32	2537.02	2747.33	4.84	1657294208
CSI 300 Utilities index	1909.55	1903.12	2007.13	1877.57	2001.46	4.81	1624687872
CSI Free Float	2882	2858.63	3049.11	2790.23	3032.88	5.24	1.01842E+11
CSI Well-Off	2835.23	2810.95	2987.09	2756.57	2964.7	4.57	18318139392