Tuesday, July 29, 2008

CSI Index PE and Dividend Yield



DateIndexClose IndexRiseTotal Return Close Total Return RiseP/E1P/E2DIVIDEND1DIVIDEND2
2008-07-29csi 3002,905.63-1.873,006.39-1.8721.9122.830.7100.866
2008-07-29csi 1002,961.06-1.903,086.36-1.9021.2421.390.6540.835
2008-07-29csi 2003,027.07-1.793,160.94-1.7926.2426.781.0090.934
2008-07-29csi 5003,150.00-2.053,243.69-2.0535.2135.260.6450.617
2008-07-29csi 7003,083.30-1.913,197.67-1.9129.6230.210.8460.785
2008-07-29csi 8002,926.40-1.903,072.76-1.9022.9024.740.7030.812
2008-07-29CSI 300 Financials index4,126.92-2.384,243.07-2.3721.3220.660.4660.491
2008-07-29CSI 300 Materials index2,816.50-2.243,096.97-2.2416.8917.862.0121.856
2008-07-29CSI 300 Energy index3,682.980.933,927.430.9322.4929.530.3200.446
2008-07-29CSI Well-off Index2,742.86-1.96----20.6720.240.6230.823
2008-07-29CSI Free Float Index3,029.83-1.90----24.0126.350.6500.725
2008-07-29CSI 300 Industrials index2,543.13-2.412,679.16-2.4122.1222.210.8690.852
2008-07-29CSI 300 Consumer Discretionary index2,776.63-1.852,895.53-1.8525.2028.450.9850.862
2008-07-29CSI 300 Consumer Staples index4,883.53-1.375,038.68-1.4452.0755.110.6650.626
2008-07-29CSI 300 Health Care index3,401.60-0.713,528.94-0.7131.9535.590.6030.616
2008-07-29CSI 300 Information Technology index1,484.87-3.901,528.27-3.9030.4031.000.7930.732
2008-07-29CSI 300 Telecommunication Services index2,725.11-2.132,830.80-2.1329.7231.040.7590.702
2008-07-29CSI 300 Utilities index1,948.57-1.812,125.23-1.8121.9221.812.1791.996
2008-07-29CSI Dividend2,887.27-1.763,204.22-1.7617.2118.192.3762.249

No comments:

Powered By Blogger