2008-10-20 15:03 Latest value of CSI indices

2008-10-20 15:03 Latest value of CSI indices
Index Name	Prev. Closing	Open	High	Low	Latest	Change%	Volume(100 shares)	Turnover(RMB)
CSI 300	1833.26	1828.41	1899.35	1802.09	1896.73	3.46	33277152	28435447808
CSI 100	1946.83	1941.33	2017.24	1912.43	2014.24	3.46	19564250	19098537984
CSI 200	1732.24	1728.46	1795.28	1704.78	1792.2	3.46	13712902	9336908800
CSI 500	1726.4	1725.56	1787.9	1705.57	1786.56	3.48	16738951	8817546240
CSI 700	1729.23	1726.8	1791.41	1705.06	1789.27	3.47	30451852	18154455040
CSI 800	1793.54	1789.55	1857.98	1765.08	1855.71	3.47	50016104	37252993024
CSI 300 Energy index	1975.93	1979.66	2058.88	1943.02	2055.11	4.01	2777682	2732275968
CSI 300 Materials index	1644.07	1640.04	1684.87	1620.86	1681.58	2.28	4551049	3016015360
CSI 300 Industrials index	1679.91	1674.5	1732.19	1654.38	1729.42	2.95	4444719	3365185280
CSI 300 Consumer Discretionary index	1682.77	1677.34	1735.93	1658.11	1727.77	2.67	1987208	1178654848
CSI 300 Consumer Staples index	2858.17	2856.68	2939.39	2816.8	2926.39	2.39	1501441	1671625600
CSI 300 Health Care index	2270.52	2271.94	2319.45	2244.62	2317.63	2.08	228699	200837328
CSI 300 Financials index	2719.47	2707.3	2850.33	2653.72	2846.27	4.66	15824589	15173680128
CSI 300 Information Technology index	834.45	830.41	868.24	824.36	863.55	3.49	549063	285454080
CSI 300 Telecommunication Services index	1715.36	1718.77	1777.06	1706.5	1774.66	3.46	687356	422616928
CSI 300 Utilities index	1573.7	1572.38	1599.5	1562.82	1598.3	1.56	725341	389101920
CSI Free Float	1831.83	1828.02	1896.37	1803.55	1893.66	3.38	67175992	46206902272
CSI Well-Off	1828.3	1823.04	1899.35	1795.84	1897.05	3.76	9308815	10199754752
HK 100 INDEX(CNY)	1183.41	-	-	-	-	5.3	-	-
HK 100 INDEX(HKD)	979.56	-	-	-	-	5.29	-	-
CSI Dividend Index	1,828.09	-	-	-	-	3.01	-	-
CSI Everbright Sunshine index	2046.19	-	-	-	-	4.73	-	-